| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:00 PM | 27.88 | - |
| 2024-06-06 | 10:00:02 PM | 27.88 | 1.12 mill. |
| 2024-06-06 | 9:59:59 PM | 27.89 | 100 |
| 2024-06-06 | 9:59:59 PM | 27.89 | 200 |
| 2024-06-06 | 9:59:59 PM | 27.90 | 100 |
| 2024-06-06 | 9:59:59 PM | 27.89 | 100 |
| 2024-06-06 | 9:59:59 PM | 27.89 | 200 |
| 2024-06-06 | 9:59:58 PM | 27.89 | 300 |
| 2024-06-06 | 9:59:58 PM | 27.89 | 394 |
| 2024-06-06 | 9:59:58 PM | 27.89 | 100 |
| 2024-06-06 | 9:59:58 PM | 27.89 | 100 |
| 2024-06-06 | 9:59:58 PM | 27.89 | 100 |
| 2024-06-06 | 9:59:58 PM | 27.89 | 192 |