| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:57:10 PM | 26.47 | 200 |
| 2024-05-20 | 9:57:10 PM | 26.47 | 200 |
| 2024-05-20 | 9:57:10 PM | 26.47 | 100 |
| 2024-05-20 | 9:57:10 PM | 26.47 | 800 |
| 2024-05-20 | 9:57:10 PM | 26.47 | 100 |
| 2024-05-20 | 9:57:09 PM | 26.47 | 200 |
| 2024-05-20 | 9:57:08 PM | 26.47 | 200 |
| 2024-05-20 | 9:57:08 PM | 26.47 | 200 |
| 2024-05-20 | 9:57:08 PM | 26.47 | 200 |
| 2024-05-20 | 9:57:08 PM | 26.47 | 700 |
| 2024-05-20 | 9:57:08 PM | 26.47 | 100 |
| 2024-05-20 | 9:57:07 PM | 26.47 | 210 |