MAJOR DRILLING GRP/ CA5609091031 /
| 9/13/2024 10:00:00 PM | Chg. +0.04 | Volume | Bid10:12:23 PM | Ask10:12:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.00CAD | +0.50% | 100,058 Turnover: 797,221.50 |
7.95Bid Size: 400 | 8.05Ask Size: 400 | 8.17 | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:00:00 PM | 8.00 | 15 |
| 9/13/2024 | 10:00:00 PM | 8.00 | 1 |
| 9/13/2024 | 10:00:00 PM | 8.00 | 4 |
| 9/13/2024 | 10:00:00 PM | 8.00 | 12 |
| 9/13/2024 | 10:00:00 PM | 8.00 | 58 |
| 9/13/2024 | 10:00:00 PM | 8.00 | 100 |
| 9/13/2024 | 10:00:00 PM | 8.00 | 200 |
| 9/13/2024 | 10:00:00 PM | 8.00 | 100 |
| 9/13/2024 | 10:00:00 PM | 8.00 | 100 |
| 9/13/2024 | 10:00:00 PM | 8.00 | 100 |
| 9/13/2024 | 10:00:00 PM | 8.00 | 100 |
| 9/13/2024 | 10:00:00 PM | 8.00 | 100 |
| 9/13/2024 | 10:00:00 PM | 8.00 | 200 |
All quotes in CAD
