MAJOR DRILLING GRP/ CA5609091031 /
| 2024-07-26 10:00:00 PM | Chg. +0.18 | Volume | Bid10:11:04 PM | Ask10:11:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.25CAD | +1.98% | 40,210 Turnover: 369,852.25 |
9.19Bid Size: 300 | 9.35Ask Size: 300 | 9.29 | 9.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 9.25 | 61 |
| 2024-07-26 | 10:00:00 PM | 9.25 | 56 |
| 2024-07-26 | 10:00:00 PM | 9.25 | 27 |
| 2024-07-26 | 10:00:00 PM | 9.25 | 63 |
| 2024-07-26 | 10:00:00 PM | 9.25 | 100 |
| 2024-07-26 | 10:00:00 PM | 9.25 | 100 |
| 2024-07-26 | 10:00:00 PM | 9.25 | 100 |
| 2024-07-26 | 10:00:00 PM | 9.25 | 100 |
| 2024-07-26 | 10:00:00 PM | 9.25 | 200 |
| 2024-07-26 | 10:00:00 PM | 9.25 | 100 |
| 2024-07-26 | 10:00:00 PM | 9.25 | 100 |
| 2024-07-26 | 10:00:00 PM | 9.25 | 100 |
| 2024-07-26 | 9:59:50 PM | 9.28 | 100 |
All quotes in CAD
