| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 9.75 | 100 |
| 24/05/2024 | 22:00:00 | 9.75 | 100 |
| 24/05/2024 | 21:59:59 | 9.76 | 300 |
| 24/05/2024 | 21:59:59 | 9.76 | 100 |
| 24/05/2024 | 21:59:59 | 9.75 | 100 |
| 24/05/2024 | 21:59:50 | 9.75 | 100 |
| 24/05/2024 | 21:59:50 | 9.75 | 100 |
| 24/05/2024 | 21:58:22 | 9.73 | 100 |
| 24/05/2024 | 21:56:09 | 9.73 | 100 |
| 24/05/2024 | 21:56:09 | 9.73 | 200 |
| 24/05/2024 | 21:56:09 | 9.75 | 100 |
| 24/05/2024 | 21:52:13 | 9.74 | 200 |
| 24/05/2024 | 21:52:13 | 9.74 | 100 |