| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:56:16 PM | 8.32 | 100 |
| 2024-09-25 | 5:56:16 PM | 8.32 | 100 |
| 2024-09-25 | 5:56:16 PM | 8.32 | 100 |
| 2024-09-25 | 5:56:16 PM | 8.32 | 500 |
| 2024-09-25 | 5:55:13 PM | 8.32 | 300 |
| 2024-09-25 | 5:55:13 PM | 8.34 | 100 |
| 2024-09-25 | 5:49:08 PM | 8.32 | 100 |
| 2024-09-25 | 5:49:08 PM | 8.32 | 100 |
| 2024-09-25 | 5:49:08 PM | 8.32 | 100 |
| 2024-09-25 | 5:49:08 PM | 8.31 | 100 |
| 2024-09-25 | 5:39:20 PM | 8.30 | 100 |
| 2024-09-25 | 5:39:20 PM | 8.30 | 100 |
| 2024-09-25 | 5:39:20 PM | 8.30 | 100 |