| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:00:00 PM | 8.82 | 18 |
| 2024-06-21 | 10:00:00 PM | 8.82 | 1 |
| 2024-06-21 | 10:00:00 PM | 8.82 | 1 |
| 2024-06-21 | 10:00:00 PM | 8.82 | 67 |
| 2024-06-21 | 10:00:00 PM | 8.82 | 56 |
| 2024-06-21 | 10:00:00 PM | 8.82 | 64 |
| 2024-06-21 | 10:00:00 PM | 8.82 | 21 |
| 2024-06-21 | 10:00:00 PM | 8.82 | 77 |
| 2024-06-21 | 10:00:00 PM | 8.82 | 68 |
| 2024-06-21 | 10:00:00 PM | 8.82 | 69 |
| 2024-06-21 | 10:00:00 PM | 8.82 | 66 |
| 2024-06-21 | 10:00:00 PM | 8.82 | 43 |
| 2024-06-21 | 10:00:00 PM | 8.82 | 80 |