MAJOR DRILLING GRP/ CA5609091031 /
10/05/2024 22:00:00 | Chg. -0.12 | Volume | Bid22:12:19 | Demandez à22:12:19 | Haut | Bas |
---|---|---|---|---|---|---|
9.55CAD | -1.24% | 116,593 Chiffrre d'affaires: 1.11 Mio. |
9.49Bid taille: 300 | 9.62Ask la taille: 8,100 | 9.72 | 9.48 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/05/2024 | 22:00:00 | 9.55 | 24 |
10/05/2024 | 22:00:00 | 9.55 | 59 |
10/05/2024 | 22:00:00 | 9.55 | 44 |
10/05/2024 | 22:00:00 | 9.55 | 8 |
10/05/2024 | 22:00:00 | 9.55 | 1 |
10/05/2024 | 22:00:00 | 9.55 | 43 |
10/05/2024 | 22:00:00 | 9.55 | 100 |
10/05/2024 | 22:00:00 | 9.55 | 300 |
10/05/2024 | 22:00:00 | 9.55 | 200 |
10/05/2024 | 22:00:00 | 9.55 | 200 |
10/05/2024 | 22:00:00 | 9.55 | 200 |
10/05/2024 | 22:00:00 | 9.55 | 100 |
10/05/2024 | 22:00:00 | 9.55 | 400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CAD