Mai Xinlin/ CNE100005246 /
| 11/06/2024 09:00:00 | Chg. +0.08 | Volume | Bid09:00:03 | Ask11/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.04CNY | +0.23% | 1.37 mill. Turnover: 47.2 mill. |
35.04Bid Size: 2,427 | 35.08Ask Size: 13,821 | 35.14 | 33.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 09:00:00 | 35.04 | 20,547 |
| 11/06/2024 | 08:56:52 | 35.05 | 700 |
| 11/06/2024 | 08:56:41 | 35.05 | 118 |
| 11/06/2024 | 08:56:38 | 35.04 | 2,000 |
| 11/06/2024 | 08:56:38 | 35.05 | 282 |
| 11/06/2024 | 08:56:27 | 35.06 | 600 |
| 11/06/2024 | 08:56:17 | 35.09 | 400 |
| 11/06/2024 | 08:56:16 | 35.06 | 400 |
| 11/06/2024 | 08:56:13 | 35.08 | 950 |
| 11/06/2024 | 08:56:00 | 35.05 | 800 |
| 11/06/2024 | 08:55:53 | 35.09 | 200 |
| 11/06/2024 | 08:55:43 | 35.07 | 200 |
| 11/06/2024 | 08:55:40 | 35.04 | 1,500 |
All quotes in CNY
