Magyar Telekom share/ HU0000073507 /
| 2024-06-05 5:05:56 PM | Chg. +17.00 | Volume | Bid5:15:00 PM | Ask2024-06-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 998.00HUF | +1.73% | 1.08 mill. Turnover: 1.08 bill. |
-Bid Size: - | -Ask Size: - | 1025.06 bill.HUF | 2.02% | 15.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:05:56 PM | 998.00 | 59,728 |
| 2024-06-05 | 5:05:14 PM | 998.00 | 26,828 |
| 2024-06-05 | 4:59:54 PM | 1,000.00 | 1,561 |
| 2024-06-05 | 4:57:56 PM | 998.00 | 146 |
| 2024-06-05 | 4:57:56 PM | 998.00 | 395 |
| 2024-06-05 | 4:57:56 PM | 998.00 | 342 |
| 2024-06-05 | 4:57:03 PM | 1,000.00 | 12,100 |
| 2024-06-05 | 4:55:54 PM | 999.00 | 1,334 |
| 2024-06-05 | 4:55:29 PM | 998.00 | 13 |
| 2024-06-05 | 4:54:46 PM | 999.00 | 365 |
| 2024-06-05 | 4:52:54 PM | 998.00 | 963 |
| 2024-06-05 | 4:46:35 PM | 996.00 | 760 |
| 2024-06-05 | 4:46:31 PM | 998.00 | 967 |
All quotes in HUF
