| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 4:56:02 PM | 1,028.00 | 10 |
| 9/19/2024 | 4:55:05 PM | 1,026.00 | 384 |
| 9/19/2024 | 4:50:50 PM | 1,026.00 | 285 |
| 9/19/2024 | 4:50:44 PM | 1,028.00 | 307 |
| 9/19/2024 | 4:50:25 PM | 1,028.00 | 576 |
| 9/19/2024 | 4:45:42 PM | 1,028.00 | 1,399 |
| 9/19/2024 | 4:45:25 PM | 1,028.00 | 645 |
| 9/19/2024 | 4:43:24 PM | 1,028.00 | 383 |
| 9/19/2024 | 4:40:10 PM | 1,030.00 | 1,500 |
| 9/19/2024 | 4:39:35 PM | 1,028.00 | 722 |
| 9/19/2024 | 4:39:12 PM | 1,030.00 | 737 |
| 9/19/2024 | 4:36:55 PM | 1,030.00 | 382 |
| 9/19/2024 | 4:34:47 PM | 1,030.00 | 265 |