Lean Hogs (HE June 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 2024-09-20 8:04:55 PM | Chg. +0.3750 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 93.4000USD | +0.40% | 91.8750 | 93.7500 | 93.1000 | 93.5250 | 92.8500 | 93.0250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 93.1000 |
|---|---|
| High: | 93.5250 |
| Low: | 92.8500 |
| Previous Close: | 93.0250 |
| Trades: | 700 |
| Settlement Price(2024-09-20): | 93.4750 |
| Change Settlement: | -0.08%(-0.0750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 10/24 | 82.2500 | 2024-09-20 | 0.00% | 81.7500 | 82.6500 | 46,274 | |
| F HE 12/24 | 74.2500 | 2024-09-20 | -0.10% | 74.0000 | 74.7500 | 115,163 | |
| F HE 2/25 | 77.5000 | 2024-09-20 | +0.16% | 73.4250 | 77.7500 | 45,204 | |
| F HE 4/25 | 82.2250 | 2024-09-20 | +0.30% | 79.7250 | 82.5000 | 32,235 | |
| F HE 5/25 | 86.1750 | 2024-09-20 | +0.50% | 80.5000 | 86.4500 | 1,830 | |
| F HE 6/25 | 93.4000 | 2024-09-20 | +0.40% | 91.8750 | 93.7500 | 12,690 | |
| F HE 7/25 | 93.7500 | 2024-09-20 | +0.51% | 92.9000 | 93.9000 | 6,629 | |
| F HE 8/25 | 92.7500 | 2024-09-20 | +0.51% | 86.2500 | 92.9500 | 2,670 | |
| F HE 10/25 | 78.6000 | 2024-09-20 | +0.22% | - | 78.7000 | 1,003 | |
| F HE 12/25 | 71.8000 | 2024-09-19 | -0.28% | 63.5000 | 72.0000 | 88 | |
| F HE 2/26 | 74.9000 | 2024-09-17 | - | - | - | 1 |
Performance
| 1 Week | +1.58% | ||
|---|---|---|---|
| 1 Month | +4.47% | ||
| 3 Months | +1.74% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 93.4000 | 92.4250 |
|---|---|---|
| 1M High / 1M Low: | 93.4000 | 89.4000 |
| 6M High / 6M Low: | 95.6000 | 86.6750 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 93.0000 | |
| Avg. volume 1W: | 2,247 | |
| Avg. price 1M: | 91.7977 | |
| Avg. volume 1M: | 1,959.3636 | |
| Avg. price 6M: | 92.1780 | |
| Avg. volume 6M: | 646.8976 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.60% | |
| Volatility 6M: | 10.36% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
