Macerich Co/ US5543821012 /
| 9/20/2024 9:59:58 PM | Chg. +0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.65USD | +2.20% | 173,011 Turnover: 3.04 mill. |
-Bid Size: - | -Ask Size: - | 3.81 bill.USD | 3.85% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:59:58 PM | 17.65 | 169 |
| 9/20/2024 | 9:59:58 PM | 17.65 | 1,642 |
| 9/20/2024 | 9:59:58 PM | 17.65 | 200 |
| 9/20/2024 | 9:59:58 PM | 17.65 | 100 |
| 9/20/2024 | 9:59:58 PM | 17.65 | 141 |
| 9/20/2024 | 9:59:58 PM | 17.65 | 183 |
| 9/20/2024 | 9:59:57 PM | 17.65 | 206 |
| 9/20/2024 | 9:59:57 PM | 17.65 | 163 |
| 9/20/2024 | 9:59:52 PM | 17.66 | 100 |
| 9/20/2024 | 9:59:50 PM | 17.67 | 6 |
| 9/20/2024 | 9:59:50 PM | 17.67 | 8 |
| 9/20/2024 | 9:59:50 PM | 17.67 | 27 |
| 9/20/2024 | 9:59:50 PM | 17.67 | 100 |
All quotes in USD
