| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:31 PM | 15.30 | 10 |
| 2024-05-10 | 9:59:28 PM | 15.31 | 100 |
| 2024-05-10 | 9:59:18 PM | 15.30 | 46 |
| 2024-05-10 | 9:59:17 PM | 15.30 | 100 |
| 2024-05-10 | 9:59:17 PM | 15.30 | 1 |
| 2024-05-10 | 9:59:07 PM | 15.30 | 25 |
| 2024-05-10 | 9:59:07 PM | 15.30 | 100 |
| 2024-05-10 | 9:58:59 PM | 15.31 | 100 |
| 2024-05-10 | 9:58:58 PM | 15.31 | 100 |
| 2024-05-10 | 9:58:58 PM | 15.31 | 68 |
| 2024-05-10 | 9:58:58 PM | 15.31 | 31 |
| 2024-05-10 | 9:58:58 PM | 15.31 | 200 |
| 2024-05-10 | 9:58:58 PM | 15.31 | 5 |