| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:59:58 | 14,96 | 100 |
| 24.05.2024 | 21:59:56 | 14,96 | 45 |
| 24.05.2024 | 21:59:55 | 14,96 | 370 |
| 24.05.2024 | 21:59:55 | 14,96 | 3 |
| 24.05.2024 | 21:59:55 | 14,96 | 76 |
| 24.05.2024 | 21:59:55 | 14,95 | 2 |
| 24.05.2024 | 21:59:55 | 14,95 | 35 |
| 24.05.2024 | 21:59:55 | 14,96 | 25 |
| 24.05.2024 | 21:59:55 | 14,95 | 6 |
| 24.05.2024 | 21:59:53 | 14,96 | 64 |
| 24.05.2024 | 21:59:48 | 14,96 | 19 |
| 24.05.2024 | 21:59:48 | 14,96 | 31 |
| 24.05.2024 | 21:59:48 | 14,96 | 169 |