| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:47:09 PM | 15.57 | 10 |
| 2024-05-09 | 5:47:08 PM | 15.57 | 10 |
| 2024-05-09 | 5:46:09 PM | 15.57 | 10 |
| 2024-05-09 | 5:45:35 PM | 15.55 | 100 |
| 2024-05-09 | 5:45:35 PM | 15.55 | 100 |
| 2024-05-09 | 5:45:35 PM | 15.55 | 173 |
| 2024-05-09 | 5:45:29 PM | 15.57 | 10 |
| 2024-05-09 | 5:45:17 PM | 15.55 | 600 |
| 2024-05-09 | 5:45:01 PM | 15.55 | 400 |
| 2024-05-09 | 5:44:15 PM | 15.56 | 20 |
| 2024-05-09 | 5:41:27 PM | 15.59 | 100 |
| 2024-05-09 | 5:41:23 PM | 15.59 | 10 |