| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:33:09 PM | 14.98 | 75 |
| 5/23/2024 | 5:33:03 PM | 14.98 | 25 |
| 5/23/2024 | 5:33:03 PM | 14.98 | 50 |
| 5/23/2024 | 5:33:03 PM | 14.98 | 25 |
| 5/23/2024 | 5:32:06 PM | 14.98 | 75 |
| 5/23/2024 | 5:31:03 PM | 14.97 | 100 |
| 5/23/2024 | 5:30:20 PM | 14.98 | 100 |
| 5/23/2024 | 5:30:20 PM | 14.98 | 100 |
| 5/23/2024 | 5:30:20 PM | 14.98 | 300 |
| 5/23/2024 | 5:25:56 PM | 15.00 | 1 |
| 5/23/2024 | 5:25:56 PM | 15.00 | 10 |
| 5/23/2024 | 5:25:56 PM | 15.00 | 2 |
| 5/23/2024 | 5:24:49 PM | 15.01 | 6 |