| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:46:29 PM | 14.97 | 7 |
| 2024-05-23 | 5:44:21 PM | 14.97 | 100 |
| 2024-05-23 | 5:43:09 PM | 14.97 | 100 |
| 2024-05-23 | 5:43:09 PM | 14.97 | 100 |
| 2024-05-23 | 5:38:57 PM | 15.00 | 6 |
| 2024-05-23 | 5:38:51 PM | 14.98 | 100 |
| 2024-05-23 | 5:37:50 PM | 14.97 | 1 |
| 2024-05-23 | 5:36:53 PM | 14.96 | 200 |
| 2024-05-23 | 5:36:23 PM | 14.95 | 10 |
| 2024-05-23 | 5:35:41 PM | 14.96 | 100 |
| 2024-05-23 | 5:34:03 PM | 14.99 | 100 |
| 2024-05-23 | 5:33:19 PM | 14.99 | 100 |
| 2024-05-23 | 5:33:09 PM | 14.98 | 25 |