| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:38:20 PM | 14.84 | 100 |
| 2024-06-21 | 4:31:47 PM | 14.84 | 69 |
| 2024-06-21 | 4:31:00 PM | 14.84 | 100 |
| 2024-06-21 | 4:29:15 PM | 14.86 | 100 |
| 2024-06-21 | 4:29:08 PM | 14.86 | 100 |
| 2024-06-21 | 4:28:55 PM | 14.84 | 1 |
| 2024-06-21 | 4:28:32 PM | 14.85 | 10 |
| 2024-06-21 | 4:28:31 PM | 14.85 | 100 |
| 2024-06-21 | 4:27:46 PM | 14.85 | 41 |
| 2024-06-21 | 4:24:05 PM | 14.84 | 80 |
| 2024-06-21 | 4:22:58 PM | 14.85 | 300 |
| 2024-06-21 | 4:22:58 PM | 14.83 | 2 |
| 2024-06-21 | 4:22:58 PM | 14.83 | 24 |