Lundbergföretagen AB, L E ser. B/ SE0000108847 /
| 6/18/2024 12:00:00 AM | Chg. +3.50 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 521.50SEK | +0.68% | 211,980 Turnover: 105.45 mill. |
520.00Bid Size: - | 521.00Ask Size: - | 78.51 bill.SEK | 0.83% | 17.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:29:49 PM | 521.50 | 501 |
| 6/18/2024 | 5:29:49 PM | 521.50 | 41 |
| 6/18/2024 | 5:29:49 PM | 521.50 | 102 |
| 6/18/2024 | 5:29:49 PM | 521.50 | 303 |
| 6/18/2024 | 5:29:49 PM | 521.50 | 224 |
| 6/18/2024 | 5:29:49 PM | 521.50 | 1,584 |
| 6/18/2024 | 5:29:49 PM | 521.50 | 201 |
| 6/18/2024 | 5:29:49 PM | 521.50 | 1,813 |
| 6/18/2024 | 5:29:49 PM | 521.50 | 796 |
| 6/18/2024 | 5:29:49 PM | 521.50 | 1,277 |
| 6/18/2024 | 5:29:49 PM | 521.50 | 334 |
| 6/18/2024 | 5:29:49 PM | 521.50 | 436 |
| 6/18/2024 | 5:29:49 PM | 521.50 | 1,556 |
All quotes in SEK
