| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:30:01 AM | 565.00 | 1 |
| 2024-09-19 | 10:30:01 AM | 564.50 | 72 |
| 2024-09-19 | 10:30:01 AM | 564.50 | 75 |
| 2024-09-19 | 10:30:01 AM | 564.50 | 57 |
| 2024-09-19 | 10:30:01 AM | 564.50 | 21 |
| 2024-09-19 | 10:30:01 AM | 564.50 | 20 |
| 2024-09-19 | 10:30:01 AM | 564.50 | 90 |
| 2024-09-19 | 10:30:01 AM | 564.50 | 64 |
| 2024-09-19 | 10:30:01 AM | 564.00 | 100 |
| 2024-09-19 | 10:30:01 AM | 564.00 | 68 |
| 2024-09-19 | 10:30:01 AM | 564.00 | 70 |
| 2024-09-19 | 10:30:01 AM | 564.00 | 141 |