| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:29:49 | 521.50 | 269 |
| 18/06/2024 | 17:29:49 | 521.50 | 27 |
| 18/06/2024 | 17:29:49 | 521.50 | 500 |
| 18/06/2024 | 17:29:49 | 521.50 | 132 |
| 18/06/2024 | 17:29:49 | 521.50 | 465 |
| 18/06/2024 | 17:29:49 | 521.50 | 107 |
| 18/06/2024 | 17:29:49 | 521.50 | 132 |
| 18/06/2024 | 17:29:49 | 521.50 | 132 |
| 18/06/2024 | 17:29:49 | 521.50 | 132 |
| 18/06/2024 | 17:29:49 | 521.50 | 132 |
| 18/06/2024 | 17:29:49 | 521.50 | 531 |
| 18/06/2024 | 17:29:49 | 521.50 | 2 |
| 18/06/2024 | 17:29:49 | 521.50 | 523 |