Lundbergföretagen AB, L E ser. B/ SE0000108847 /
| 18/06/2024 17:29:49 | Chg. +3.50 | Volume | Bid17:29:49 | Ask17:29:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 521.50SEK | +0.68% | 211,980 Turnover: 105.45 mill. |
520.00Bid Size: 604 | 521.00Ask Size: 484 | 79.27 bill.SEK | 0.82% | 17.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:29:49 | 521.50 | 501 |
| 18/06/2024 | 17:29:49 | 521.50 | 41 |
| 18/06/2024 | 17:29:49 | 521.50 | 102 |
| 18/06/2024 | 17:29:49 | 521.50 | 303 |
| 18/06/2024 | 17:29:49 | 521.50 | 224 |
| 18/06/2024 | 17:29:49 | 521.50 | 1,584 |
| 18/06/2024 | 17:29:49 | 521.50 | 201 |
| 18/06/2024 | 17:29:49 | 521.50 | 1,813 |
| 18/06/2024 | 17:29:49 | 521.50 | 796 |
| 18/06/2024 | 17:29:49 | 521.50 | 1,277 |
| 18/06/2024 | 17:29:49 | 521.50 | 334 |
| 18/06/2024 | 17:29:49 | 521.50 | 436 |
| 18/06/2024 | 17:29:49 | 521.50 | 1,556 |
All quotes in SEK
