Lumentum Holdings Inc/ US55024U1097 /
| 24/05/2024 22:00:00 | Chg. +0.3600 | Volume | Bid23:24:47 | Ask23:24:47 | High | Low |
|---|---|---|---|---|---|---|
| 46.2800USD | +0.78% | 919,617 Turnover: 29.02 mill. |
45.8600Bid Size: 100 | 46.6800Ask Size: 100 | 46.5000 | 45.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 46.2800 | 125,793 |
| 24/05/2024 | 21:59:59 | 46.3100 | 275 |
| 24/05/2024 | 21:59:59 | 46.3100 | 685 |
| 24/05/2024 | 21:59:59 | 46.3100 | 230 |
| 24/05/2024 | 21:59:57 | 46.2900 | 128 |
| 24/05/2024 | 21:59:57 | 46.2900 | 145 |
| 24/05/2024 | 21:59:55 | 46.2850 | 100 |
| 24/05/2024 | 21:59:55 | 46.2850 | 100 |
| 24/05/2024 | 21:59:55 | 46.2850 | 100 |
| 24/05/2024 | 21:59:54 | 46.3100 | 200 |
| 24/05/2024 | 21:59:54 | 46.3000 | 100 |
| 24/05/2024 | 21:59:54 | 46.3100 | 100 |
| 24/05/2024 | 21:59:54 | 46.3100 | 100 |
All quotes in USD
