Time & Sales

from:

Date	Time	Last	Volume
6/11/2024	9:59:57 PM	45.4700	195
6/11/2024	9:59:57 PM	45.4700	144
6/11/2024	9:59:57 PM	45.4700	100
6/11/2024	9:59:57 PM	45.4700	230
6/11/2024	9:59:56 PM	45.4700	119
6/11/2024	9:59:56 PM	45.4700	100
6/11/2024	9:59:56 PM	45.4700	100
6/11/2024	9:59:56 PM	45.4700	100
6/11/2024	9:59:56 PM	45.4700	100
6/11/2024	9:59:56 PM	45.4700	583
6/11/2024	9:59:55 PM	45.4700	100
6/11/2024	9:59:55 PM	45.4600	100
6/11/2024	9:59:55 PM	45.4600	100