| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:28 PM | 42.9600 | 136 |
| 2024-05-31 | 9:35:15 PM | 42.9500 | 100 |
| 2024-05-31 | 9:35:15 PM | 42.9500 | 100 |
| 2024-05-31 | 9:35:15 PM | 42.9500 | 100 |
| 2024-05-31 | 9:35:01 PM | 42.9700 | 100 |
| 2024-05-31 | 9:35:01 PM | 42.9750 | 100 |
| 2024-05-31 | 9:35:01 PM | 42.9700 | 100 |
| 2024-05-31 | 9:35:01 PM | 42.9800 | 100 |
| 2024-05-31 | 9:35:01 PM | 42.9800 | 100 |
| 2024-05-31 | 9:35:01 PM | 42.9800 | 100 |
| 2024-05-31 | 9:34:44 PM | 42.9950 | 100 |
| 2024-05-31 | 9:34:35 PM | 42.9800 | 100 |