| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 20:50:26 | 48.1400 | 100 |
| 20.06.2024 | 20:50:25 | 48.1400 | 100 |
| 20.06.2024 | 20:50:21 | 48.1500 | 106 |
| 20.06.2024 | 20:50:21 | 48.1400 | 100 |
| 20.06.2024 | 20:50:21 | 48.1400 | 100 |
| 20.06.2024 | 20:50:21 | 48.1400 | 100 |
| 20.06.2024 | 20:50:02 | 48.1401 | 100 |
| 20.06.2024 | 20:49:11 | 48.1700 | 100 |
| 20.06.2024 | 20:48:56 | 48.1650 | 100 |
| 20.06.2024 | 20:48:54 | 48.1650 | 100 |
| 20.06.2024 | 20:47:46 | 48.1800 | 100 |
| 20.06.2024 | 20:46:52 | 48.1800 | 100 |
| 20.06.2024 | 20:46:52 | 48.1800 | 100 |