OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Lumentum Holdings Inc/  US55024U1097  /

NASDAQ
17/05/2024  22:00:00 Chg. -0.7500 Volume Bid01:47:25 Ask01:47:25 High Low
46.0500USD -1.60% 785,534
Turnover: 24.45 mill.		 45.6800Bid Size: 300 46.0200Ask Size: 100 47.3600 45.9400
 

Time & Sales

Date Time Last Volume
17/05/2024 22:00:00 46.0500 85,578
17/05/2024 21:59:58 46.0300 400
17/05/2024 21:59:55 46.0300 214
17/05/2024 21:59:55 46.0300 230
17/05/2024 21:59:55 46.0600 100
17/05/2024 21:59:55 46.0500 100
17/05/2024 21:59:54 46.0300 101
17/05/2024 21:59:53 46.0400 200
17/05/2024 21:59:53 46.0400 200
17/05/2024 21:59:53 46.0400 100
17/05/2024 21:59:53 46.0400 100
17/05/2024 21:59:53 46.0600 100
17/05/2024 21:59:53 46.0500 100
 
  All quotes in USD