lululemon athletica/ US5500211090 /
| 2024-09-25 9:59:58 PM | Chg. -3.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.72USD | -1.46% | 88,264 Turnover: 22.9 mill. |
-Bid Size: - | -Ask Size: - | 30.56 bill.USD | - | 21.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:58 PM | 259.72 | 3 |
| 2024-09-25 | 9:59:55 PM | 259.66 | 1 |
| 2024-09-25 | 9:59:52 PM | 259.67 | 100 |
| 2024-09-25 | 9:59:44 PM | 259.64 | 16 |
| 2024-09-25 | 9:59:42 PM | 259.61 | 1 |
| 2024-09-25 | 9:59:42 PM | 259.61 | 78 |
| 2024-09-25 | 9:59:40 PM | 259.58 | 34 |
| 2024-09-25 | 9:59:39 PM | 259.52 | 51 |
| 2024-09-25 | 9:59:39 PM | 259.52 | 33 |
| 2024-09-25 | 9:59:37 PM | 259.60 | 1 |
| 2024-09-25 | 9:59:37 PM | 259.60 | 1 |
| 2024-09-25 | 9:59:36 PM | 259.81 | 60 |
| 2024-09-25 | 9:59:29 PM | 259.86 | 100 |
All quotes in USD
