lululemon athletica/ US5500211090 /
| 2024-06-24 9:59:56 PM | Chg. +0.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 312.34USD | +0.13% | 43,505 Turnover: 13.65 mill. |
-Bid Size: - | -Ask Size: - | 37.44 bill.USD | - | 25.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:56 PM | 312.34 | 3 |
| 2024-06-24 | 9:59:56 PM | 312.41 | 1 |
| 2024-06-24 | 9:59:56 PM | 312.42 | 4 |
| 2024-06-24 | 9:59:55 PM | 312.44 | 1 |
| 2024-06-24 | 9:59:50 PM | 312.47 | 18 |
| 2024-06-24 | 9:59:49 PM | 312.49 | 7 |
| 2024-06-24 | 9:59:49 PM | 312.49 | 1 |
| 2024-06-24 | 9:59:47 PM | 312.47 | 2 |
| 2024-06-24 | 9:59:47 PM | 312.47 | 2 |
| 2024-06-24 | 9:59:45 PM | 312.43 | 17 |
| 2024-06-24 | 9:59:38 PM | 312.50 | 1 |
| 2024-06-24 | 9:59:36 PM | 312.49 | 2 |
| 2024-06-24 | 9:59:35 PM | 312.48 | 97 |
All quotes in USD
