lululemon athletica/ US5500211090 /
| 2024-05-10 9:59:59 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 352.96USD | -0.04% | 48,085 Turnover: 16.88 mill. |
-Bid Size: - | -Ask Size: - | 42.67 bill.USD | - | 28.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 352.96 | 100 |
| 2024-05-10 | 9:59:58 PM | 352.96 | 100 |
| 2024-05-10 | 9:59:57 PM | 353.05 | 3 |
| 2024-05-10 | 9:59:57 PM | 352.99 | 50 |
| 2024-05-10 | 9:59:57 PM | 353.00 | 50 |
| 2024-05-10 | 9:59:55 PM | 353.10 | 11 |
| 2024-05-10 | 9:59:55 PM | 353.11 | 2 |
| 2024-05-10 | 9:59:55 PM | 353.11 | 7 |
| 2024-05-10 | 9:59:54 PM | 353.03 | 2 |
| 2024-05-10 | 9:59:50 PM | 353.05 | 2 |
| 2024-05-10 | 9:59:50 PM | 353.09 | 50 |
| 2024-05-10 | 9:59:46 PM | 353.09 | 1 |
| 2024-05-10 | 9:59:43 PM | 353.04 | 15 |
All quotes in USD
