LULULEMON ATHLETICA INC./ US5500211090 /
| 16/05/2024 21:59:47 | Chg. -7.000 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 311.850EUR | -2.20% | 349 Turnover: 109,579.100 |
310.900Bid Size: 32 | 311.550Ask Size: 32 | 37.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:59:47 | 311.850 | 4 |
| 16/05/2024 | 21:58:33 | 311.750 | 1 |
| 16/05/2024 | 21:55:47 | 311.050 | 1 |
| 16/05/2024 | 21:55:10 | 311.000 | 1 |
| 16/05/2024 | 21:55:09 | 311.000 | 1 |
| 16/05/2024 | 21:54:08 | 310.800 | 3 |
| 16/05/2024 | 21:43:49 | 311.750 | 0 |
| 16/05/2024 | 21:41:38 | 312.050 | 3 |
| 16/05/2024 | 21:28:00 | 312.450 | 15 |
| 16/05/2024 | 21:27:49 | 312.450 | 2 |
| 16/05/2024 | 21:13:21 | 311.850 | 0 |
| 16/05/2024 | 20:43:36 | 311.700 | 0 |
| 16/05/2024 | 20:27:32 | 311.600 | 13 |
All quotes in EUR
