| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:00:53 PM | 279.550 | 6 |
| 2024-05-27 | 7:54:38 PM | 280.000 | 10 |
| 2024-05-27 | 7:54:27 PM | 280.000 | 5 |
| 2024-05-27 | 7:54:26 PM | 280.000 | 2 |
| 2024-05-27 | 7:54:26 PM | 280.000 | 3 |
| 2024-05-27 | 7:43:42 PM | 281.550 | 0 |
| 2024-05-27 | 7:22:33 PM | 283.450 | 1 |
| 2024-05-27 | 7:14:33 PM | 283.450 | 6 |
| 2024-05-27 | 7:14:15 PM | 281.900 | 0 |
| 2024-05-27 | 7:12:14 PM | 283.450 | 1 |
| 2024-05-27 | 7:08:58 PM | 283.450 | 2 |
| 2024-05-27 | 6:58:40 PM | 283.500 | 1 |
| 2024-05-27 | 6:43:13 PM | 281.900 | 0 |