LULULEMON ATHLETICA INC./ US5500211090 /
| 2024-06-21 8:05:51 AM | Chg. -2.5000 | Volume | Bid6:27:01 PM | Ask6:26:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 290.0500EUR | -0.85% | 0 Turnover: 0.0000 |
289.6000Bid Size: 250 | 290.3000Ask Size: 250 | 34.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:05:51 AM | 290.0500 | 0 |
| 2024-06-20 | 2:04:21 PM | 292.5500 | 15 |
| 2024-06-20 | 12:11:04 PM | 293.9500 | 43 |
| 2024-06-20 | 8:12:11 AM | 291.5500 | 0 |
| 2024-06-19 | 11:32:48 AM | 290.2000 | 5 |
| 2024-06-19 | 8:07:39 AM | 290.9000 | 0 |
| 2024-06-18 | 3:40:10 PM | 293.0000 | 7 |
| 2024-06-18 | 12:35:45 PM | 290.4500 | 30 |
| 2024-06-18 | 8:02:50 AM | 290.9000 | 0 |
| 2024-06-17 | 10:06:31 AM | 286.9500 | 7 |
| 2024-06-17 | 8:08:35 AM | 285.0000 | 0 |
| 2024-06-17 | 8:08:32 AM | 285.0000 | 0 |
All quotes in EUR
