LUKOIL (T+ Shares and DRs)/ RU0009024277 /
| 31/05/2024 22:44:41 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,341.00RUB | - | 1.15 mill. Turnover: 8.58 bill. |
-Bid Size: - | -Ask Size: - | 4789.01 bill.RUB | 4.63% | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:44:41 | 7,341.00 | 3 |
| 31/05/2024 | 22:44:40 | 7,340.50 | 15 |
| 31/05/2024 | 22:44:40 | 7,340.00 | 20 |
| 31/05/2024 | 22:44:40 | 7,340.00 | 13 |
| 31/05/2024 | 22:44:40 | 7,339.50 | 3 |
| 31/05/2024 | 22:44:40 | 7,339.50 | 47 |
| 31/05/2024 | 22:44:40 | 7,339.00 | 2 |
| 31/05/2024 | 22:44:40 | 7,339.00 | 1 |
| 31/05/2024 | 22:44:40 | 7,339.00 | 2 |
| 31/05/2024 | 22:44:33 | 7,336.50 | 1 |
| 31/05/2024 | 22:44:33 | 7,336.50 | 2 |
| 31/05/2024 | 22:44:33 | 7,336.50 | 2 |
| 31/05/2024 | 22:44:33 | 7,337.00 | 3 |
All quotes in RUB
