| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:25 PM | 7,723.00 | 5 |
| 2024-05-24 | 9:48:25 PM | 7,723.00 | 101 |
| 2024-05-24 | 9:48:25 PM | 7,723.50 | 1 |
| 2024-05-24 | 9:48:25 PM | 7,723.50 | 1 |
| 2024-05-24 | 9:48:25 PM | 7,723.50 | 1 |
| 2024-05-24 | 9:48:25 PM | 7,723.50 | 1 |
| 2024-05-24 | 9:48:25 PM | 7,723.50 | 104 |
| 2024-05-24 | 9:48:20 PM | 7,724.00 | 10 |
| 2024-05-24 | 9:47:59 PM | 7,723.50 | 21 |
| 2024-05-24 | 9:47:45 PM | 7,724.00 | 1 |
| 2024-05-24 | 9:47:44 PM | 7,724.00 | 2 |
| 2024-05-24 | 9:47:42 PM | 7,723.50 | 2 |