| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:44:17 PM | 7,726.00 | 10 |
| 2024-05-24 | 10:44:16 PM | 7,726.00 | 18 |
| 2024-05-24 | 10:44:16 PM | 7,726.00 | 1 |
| 2024-05-24 | 10:44:16 PM | 7,726.00 | 98 |
| 2024-05-24 | 10:44:10 PM | 7,726.00 | 1 |
| 2024-05-24 | 10:44:07 PM | 7,725.50 | 6 |
| 2024-05-24 | 10:44:06 PM | 7,726.00 | 1 |
| 2024-05-24 | 10:44:00 PM | 7,726.00 | 2 |
| 2024-05-24 | 10:43:51 PM | 7,725.50 | 10 |
| 2024-05-24 | 10:43:44 PM | 7,726.00 | 2 |
| 2024-05-24 | 10:43:42 PM | 7,726.00 | 10 |
| 2024-05-24 | 10:43:38 PM | 7,725.50 | 9 |
| 2024-05-24 | 10:43:38 PM | 7,725.50 | 2 |