LUKOIL (T+ Shares and DRs)/ RU0009024277 /
| 5/13/2024 9:00:00 AM | Chg. +19.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,732.00RUB | +0.25% | 2,301 Turnover: 17.79 mill. |
-Bid Size: - | -Ask Size: - | 5031.69 bill.RUB | 4.41% | 6.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:01:20 AM | 7,702.50 | 4 |
| 5/13/2024 | 9:01:20 AM | 7,703.50 | 2 |
| 5/13/2024 | 9:01:20 AM | 7,703.00 | 6 |
| 5/13/2024 | 9:01:20 AM | 7,702.50 | 30 |
| 5/13/2024 | 9:01:18 AM | 7,702.00 | 1 |
| 5/13/2024 | 9:01:18 AM | 7,702.00 | 1 |
| 5/13/2024 | 9:01:17 AM | 7,702.00 | 1 |
| 5/13/2024 | 9:01:16 AM | 7,703.00 | 1 |
| 5/13/2024 | 9:01:16 AM | 7,700.50 | 1 |
| 5/13/2024 | 9:01:16 AM | 7,702.00 | 1 |
| 5/13/2024 | 9:01:16 AM | 7,702.00 | 3 |
| 5/13/2024 | 9:01:16 AM | 7,702.50 | 1 |
| 5/13/2024 | 9:01:16 AM | 7,702.50 | 1 |
All quotes in RUB
