LUKOIL (T+ Shares and DRs)/ RU0009024277 /
| 10/05/2024 22:44:46 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,713.00RUB | - | 214,166 Turnover: 1.65 bill. |
-Bid Size: - | -Ask Size: - | 5031.69 bill.RUB | 4.41% | 6.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 22:44:46 | 7,713.00 | 1 |
| 10/05/2024 | 22:44:35 | 7,712.50 | 266 |
| 10/05/2024 | 22:44:35 | 7,713.00 | 1 |
| 10/05/2024 | 22:44:35 | 7,713.00 | 15 |
| 10/05/2024 | 22:44:35 | 7,713.00 | 2 |
| 10/05/2024 | 22:44:35 | 7,713.00 | 1 |
| 10/05/2024 | 22:44:35 | 7,713.00 | 100 |
| 10/05/2024 | 22:44:35 | 7,713.00 | 1 |
| 10/05/2024 | 22:44:35 | 7,713.00 | 10 |
| 10/05/2024 | 22:44:35 | 7,713.00 | 1 |
| 10/05/2024 | 22:44:35 | 7,713.00 | 1 |
| 10/05/2024 | 22:44:35 | 7,713.00 | 5 |
| 10/05/2024 | 22:44:35 | 7,713.00 | 8 |
All quotes in RUB
