LUFTHANSA AG VNA O.N./ DE0008232125 /
| 27/05/2024 21:53:35 | Chg. +0.104 | Volume | Bid21:59:31 | Ask21:59:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.500EUR | +1.63% | 125,539 Turnover: 808,819.548 |
6.468Bid Size: 1,157 | 6.500Ask Size: 1,157 | 7.77 bill.EUR | - | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:53:35 | 6.500 | 307 |
| 27/05/2024 | 21:50:13 | 6.498 | 107 |
| 27/05/2024 | 21:49:40 | 6.498 | 200 |
| 27/05/2024 | 21:44:11 | 6.490 | 0 |
| 27/05/2024 | 21:42:36 | 6.498 | 15 |
| 27/05/2024 | 21:36:12 | 6.468 | 80 |
| 27/05/2024 | 21:32:28 | 6.498 | 50 |
| 27/05/2024 | 21:27:53 | 6.466 | 230 |
| 27/05/2024 | 21:21:40 | 6.498 | 3 |
| 27/05/2024 | 21:18:22 | 6.500 | 312 |
| 27/05/2024 | 21:17:42 | 6.518 | 15 |
| 27/05/2024 | 21:14:39 | 6.470 | 300 |
| 27/05/2024 | 21:13:28 | 6.518 | 0 |
All quotes in EUR
