| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:21:40 AM | 6.276 | 1 |
| 2024-09-23 | 9:19:59 AM | 6.268 | 1,000 |
| 2024-09-23 | 9:19:49 AM | 6.268 | 160 |
| 2024-09-23 | 9:17:40 AM | 6.264 | 150 |
| 2024-09-23 | 9:17:00 AM | 6.260 | 1,030 |
| 2024-09-23 | 9:15:16 AM | 6.264 | 100 |
| 2024-09-23 | 9:15:15 AM | 6.270 | 70 |
| 2024-09-23 | 9:14:18 AM | 6.280 | 1,000 |
| 2024-09-23 | 9:14:04 AM | 6.280 | 0 |
| 2024-09-23 | 9:14:00 AM | 6.280 | 100 |
| 2024-09-23 | 9:11:37 AM | 6.298 | 80 |
| 2024-09-23 | 9:11:16 AM | 6.298 | 400 |
| 2024-09-23 | 9:10:41 AM | 6.298 | 750 |