| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:09:50 PM | 5.798 | 169 |
| 2024-06-20 | 6:07:19 PM | 5.770 | 1,000 |
| 2024-06-20 | 6:02:21 PM | 5.798 | 1,000 |
| 2024-06-20 | 6:00:22 PM | 5.798 | 1,000 |
| 2024-06-20 | 5:56:27 PM | 5.770 | 233 |
| 2024-06-20 | 5:55:42 PM | 5.770 | 12 |
| 2024-06-20 | 5:54:26 PM | 5.800 | 75 |
| 2024-06-20 | 5:54:25 PM | 5.802 | 250 |
| 2024-06-20 | 5:53:09 PM | 5.806 | 98 |
| 2024-06-20 | 5:52:26 PM | 5.806 | 200 |
| 2024-06-20 | 5:50:36 PM | 5.808 | 180 |
| 2024-06-20 | 5:50:20 PM | 5.808 | 206 |
| 2024-06-20 | 5:48:07 PM | 5.804 | 400 |