| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 17:08:17 | 5.800 | 45 |
| 20.06.2024 | 17:07:55 | 5.800 | 3'458 |
| 20.06.2024 | 17:07:49 | 5.800 | 200 |
| 20.06.2024 | 17:07:39 | 5.800 | 420 |
| 20.06.2024 | 17:06:38 | 5.800 | 39 |
| 20.06.2024 | 17:06:22 | 5.800 | 170 |
| 20.06.2024 | 17:04:10 | 5.790 | 56 |
| 20.06.2024 | 17:03:48 | 5.790 | 70 |
| 20.06.2024 | 17:03:34 | 5.794 | 100 |
| 20.06.2024 | 17:03:14 | 5.790 | 16 |
| 20.06.2024 | 17:02:16 | 5.790 | 8 |
| 20.06.2024 | 17:02:16 | 5.794 | 12 |
| 20.06.2024 | 17:01:52 | 5.792 | 1'726 |