LUFTHANSA AG VNA O.N./ DE0008232125 /
| 17/05/2024 17:25:24 | Chg. -0.086 | Volume | Bid20:46:42 | Ask20:46:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.676EUR | -1.27% | 10,127 Turnover: 67,719.600 |
-Bid Size: - | -Ask Size: - | 8 bill.EUR | - | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:25:24 | 6.676 | 1,000 |
| 17/05/2024 | 14:07:48 | 6.648 | 500 |
| 17/05/2024 | 14:05:35 | 6.642 | 1,318 |
| 17/05/2024 | 13:46:02 | 6.670 | 3,000 |
| 17/05/2024 | 09:54:26 | 6.716 | 3,209 |
| 17/05/2024 | 09:48:49 | 6.710 | 300 |
| 17/05/2024 | 09:37:49 | 6.720 | 150 |
| 17/05/2024 | 08:42:41 | 6.732 | 150 |
| 17/05/2024 | 08:01:05 | 6.746 | 500 |
| 16/05/2024 | 12:40:24 | 6.762 | 300 |
| 16/05/2024 | 09:41:38 | 6.730 | 20 |
| 16/05/2024 | 09:02:31 | 6.798 | 52 |
| 16/05/2024 | 08:16:05 | 6.814 | 0 |
All quotes in EUR
