| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:12:26 AM | 6.352 | 10 |
| 2024-06-07 | 8:00:33 AM | 6.430 | 10 |
| 2024-06-06 | 5:41:57 PM | 6.332 | 253 |
| 2024-06-06 | 5:20:08 PM | 6.340 | 1,000 |
| 2024-06-06 | 5:14:29 PM | 6.344 | 1,000 |
| 2024-06-06 | 5:10:23 PM | 6.338 | 1,000 |
| 2024-06-06 | 5:08:59 PM | 6.338 | 5 |
| 2024-06-06 | 4:02:20 PM | 6.330 | 790 |
| 2024-06-06 | 2:32:26 PM | 6.296 | 515 |