LIBERTY GOLD CORP/ CA53056H1047 /
| 2024-06-21 8:21:36 PM | Chg. -0.020 | Volume | Bid8:21:36 PM | Ask8:21:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330CAD | -5.71% | 217,140 Turnover: 73,995 |
0.330Bid Size: 21,000 | 0.340Ask Size: 2,000 | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:21:36 PM | 0.330 | 1,000 |
| 2024-06-21 | 8:21:36 PM | 0.330 | 500 |
| 2024-06-21 | 8:21:36 PM | 0.335 | 1,000 |
| 2024-06-21 | 8:19:59 PM | 0.335 | 500 |
| 2024-06-21 | 7:38:43 PM | 0.340 | 2,000 |
| 2024-06-21 | 7:33:57 PM | 0.335 | 8,500 |
| 2024-06-21 | 7:18:26 PM | 0.340 | 1,000 |
| 2024-06-21 | 7:14:11 PM | 0.335 | 1,500 |
| 2024-06-21 | 7:14:11 PM | 0.335 | 4,500 |
| 2024-06-21 | 7:14:11 PM | 0.335 | 4,500 |
| 2024-06-21 | 6:43:20 PM | 0.340 | 4,500 |
| 2024-06-21 | 6:43:20 PM | 0.340 | 5,000 |
| 2024-06-21 | 6:43:20 PM | 0.340 | 10,000 |
All quotes in CAD
