| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:21:36 | 0.330 | 1,000 |
| 21/06/2024 | 20:21:36 | 0.330 | 500 |
| 21/06/2024 | 20:21:36 | 0.335 | 1,000 |
| 21/06/2024 | 20:19:59 | 0.335 | 500 |
| 21/06/2024 | 19:38:43 | 0.340 | 2,000 |
| 21/06/2024 | 19:33:57 | 0.335 | 8,500 |
| 21/06/2024 | 19:18:26 | 0.340 | 1,000 |
| 21/06/2024 | 19:14:11 | 0.335 | 1,500 |
| 21/06/2024 | 19:14:11 | 0.335 | 4,500 |
| 21/06/2024 | 19:14:11 | 0.335 | 4,500 |
| 21/06/2024 | 18:43:20 | 0.340 | 4,500 |
| 21/06/2024 | 18:43:20 | 0.340 | 5,000 |
| 21/06/2024 | 18:43:20 | 0.340 | 10,000 |