LIBERTY GOLD CORP/ CA53056H1047 /
| 2024-06-20 3:58:19 PM | Chg. -0.005 | Volume | Bid3:58:19 PM | Ask3:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350CAD | -1.41% | 83,002 Turnover: 28,952.500 |
0.345Bid Size: 200,500 | 0.355Ask Size: 59,500 | 0.355 | 0.345 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:58:19 PM | 0.350 | 1,500 |
| 2024-06-20 | 3:58:19 PM | 0.345 | 3,500 |
| 2024-06-20 | 3:55:49 PM | 0.350 | 1,500 |
| 2024-06-20 | 3:55:49 PM | 0.350 | 500 |
| 2024-06-20 | 3:55:49 PM | 0.350 | 7,000 |
| 2024-06-20 | 3:53:59 PM | 0.355 | 3,000 |
| 2024-06-20 | 3:53:59 PM | 0.350 | 12,500 |
| 2024-06-20 | 3:53:59 PM | 0.350 | 12,000 |
| 2024-06-20 | 3:52:43 PM | 0.355 | 500 |
| 2024-06-20 | 3:37:18 PM | 0.355 | 500 |
| 2024-06-20 | 3:37:18 PM | 0.350 | 8,000 |
| 2024-06-20 | 3:36:58 PM | 0.350 | 1,500 |
| 2024-06-20 | 3:36:58 PM | 0.350 | 500 |
All quotes in CAD
