Louisiana Pacific Corp/ US5463471053 /
| 04/06/2024 22:10:00 | Var. -0.99 | Volume | Denaro15:07:36 | Lettera15:07:36 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 90.76USD | -1.08% | 1.01 mill. Fatturato: 65.24 mill. |
90.90Quantità in denaro: 100 | 105.00Quantità in lettera: 100 | 6.5 bill.USD | 1.06% | 36.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 22:10:00 | 90.76 | - |
| 04/06/2024 | 22:00:02 | 90.76 | 220,292 |
| 04/06/2024 | 21:59:59 | 90.76 | 400 |
| 04/06/2024 | 21:59:59 | 90.79 | 100 |
| 04/06/2024 | 21:59:56 | 90.78 | 100 |
| 04/06/2024 | 21:59:56 | 90.78 | 100 |
| 04/06/2024 | 21:59:56 | 90.77 | 101 |
| 04/06/2024 | 21:59:56 | 90.78 | 195 |
| 04/06/2024 | 21:59:56 | 90.78 | 100 |
| 04/06/2024 | 21:59:56 | 90.78 | 640 |
| 04/06/2024 | 21:59:55 | 90.82 | 100 |
| 04/06/2024 | 21:59:55 | 90.79 | 100 |
| 04/06/2024 | 21:59:54 | 90.81 | 100 |
Tutte le quotazioni in USD
