| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:55 PM | 91.37 | 100 |
| 2024-05-31 | 9:46:50 PM | 91.37 | 100 |
| 2024-05-31 | 9:46:38 PM | 91.35 | 100 |
| 2024-05-31 | 9:46:31 PM | 91.37 | 100 |
| 2024-05-31 | 9:46:31 PM | 91.37 | 100 |
| 2024-05-31 | 9:46:31 PM | 91.37 | 100 |
| 2024-05-31 | 9:46:31 PM | 91.37 | 100 |
| 2024-05-31 | 9:46:31 PM | 91.37 | 100 |
| 2024-05-31 | 9:46:31 PM | 91.37 | 100 |
| 2024-05-31 | 9:46:31 PM | 91.40 | 280 |
| 2024-05-31 | 9:46:31 PM | 91.39 | 100 |
| 2024-05-31 | 9:46:31 PM | 91.40 | 191 |