| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 21:59:53 | 90.79 | 100 |
| 04/06/2024 | 21:59:53 | 90.80 | 118 |
| 04/06/2024 | 21:59:52 | 90.82 | 100 |
| 04/06/2024 | 21:59:52 | 90.82 | 100 |
| 04/06/2024 | 21:59:52 | 90.82 | 100 |
| 04/06/2024 | 21:59:52 | 90.82 | 100 |
| 04/06/2024 | 21:59:52 | 90.82 | 312 |
| 04/06/2024 | 21:59:52 | 90.81 | 143 |
| 04/06/2024 | 21:59:50 | 90.80 | 100 |
| 04/06/2024 | 21:59:50 | 90.81 | 140 |
| 04/06/2024 | 21:59:50 | 90.80 | 100 |
| 04/06/2024 | 21:59:50 | 90.82 | 100 |
| 04/06/2024 | 21:59:50 | 90.80 | 100 |